일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,755	85	+ 3.18%	115,227	320
03.30	2,670	35	- 1.29%	43,416	116
03.27	2,705	5	+ 0.19%	24,648	66
03.26	2,700	10	- 0.37%	24,253	66
03.25	2,710	30	+ 1.12%	31,487	85
03.24	2,680	30	- 1.11%	33,102	89
03.23	2,710	75	- 2.69%	40,519	110
03.20	2,785	5	+ 0.18%	48,165	134
03.19	2,780	10	- 0.36%	17,585	49
03.18	2,790	15	+ 0.54%	17,601	49