일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,500	0	0.00%	49,989	122
05.29	2,500	15	- 0.60%	30,940	77
05.28	2,515	0	0.00%	48,591	119
05.27	2,515	5	+ 0.20%	55,756	135
05.26	2,510	45	- 1.76%	57,613	145
05.22	2,555	35	+ 1.39%	37,351	93
05.21	2,520	25	- 0.98%	153,385	381
05.20	2,545	70	- 2.68%	90,892	233
05.19	2,615	125	- 4.56%	747,416	2,065
05.18	2,740	0	0.00%	50,275	136