일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,460	95	+ 4.02%	11,462	27
07.21	2,365	45	- 1.87%	3,083	7
07.20	2,410	45	+ 1.90%	12,341	30
07.16	2,365	0	0.00%	6,785	16
07.15	2,365	5	+ 0.21%	8,350	20
07.14	2,360	15	- 0.63%	3,336	8
07.13	2,375	30	- 1.25%	15,429	36
07.10	2,405	30	- 1.23%	30,718	73
07.09	2,435	15	- 0.61%	6,685	16
07.08	2,450	30	+ 1.24%	21,258	51