일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,415	15	+ 0.63%	20,389	47
08.05	2,400	15	+ 0.63%	13,482	32
08.04	2,385	50	- 2.05%	8,234	20
08.03	2,435	25	+ 1.04%	7,092	17
07.31	2,410	80	+ 3.43%	16,533	38
07.30	2,330	45	- 1.90%	6,784	16
07.29	2,375	20	- 0.84%	18,297	42
07.28	2,395	5	- 0.21%	8,892	21
07.27	2,400	50	- 2.04%	2,674	6
07.24	2,450	10	+ 0.41%	6,962	17