일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,195	15	+ 0.69%	10,654	23
09.17	2,180	5	- 0.23%	1,416	3
09.16	2,185	0	0.00%	2,892	6
09.15	2,185	0	0.00%	3,967	9
09.14	2,185	15	+ 0.69%	1,326	3
09.11	2,170	5	- 0.23%	14,713	32
09.10	2,175	10	+ 0.46%	11,302	24
09.09	2,165	20	- 0.92%	10,573	23
09.08	2,185	45	- 2.02%	17,607	38
09.07	2,230	50	- 2.19%	30,692	68