일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,845	5	+ 0.18%	104,863	298
02.24	2,840	25	+ 0.89%	332,674	938
02.23	2,815	5	- 0.18%	42,782	120
02.20	2,820	5	- 0.18%	69,138	194
02.19	2,825	0	0.00%	44,866	126
02.13	2,825	5	+ 0.18%	24,132	68
02.12	2,820	30	- 1.05%	44,500	126
02.11	2,850	0	0.00%	34,992	99
02.10	2,850	10	+ 0.35%	38,319	108
02.09	2,840	15	- 0.53%	29,648	85