일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,765	15	- 0.54%	16,782	46
04.28	2,780	5	+ 0.18%	21,862	61
04.27	2,775	60	- 2.12%	43,671	122
04.24	2,835	5	- 0.18%	20,769	59
04.23	2,840	5	+ 0.18%	89,638	251
04.22	2,835	30	+ 1.07%	34,367	97
04.21	2,805	5	+ 0.18%	34,808	97
04.20	2,800	50	- 1.75%	70,503	198
04.17	2,850	20	+ 0.71%	25,538	73
04.16	2,830	0	0.00%	58,503	165