일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,025	60	+ 2.02%	137,418	416
09.18	2,965	5	- 0.17%	115,172	342
09.17	2,970	65	+ 2.24%	1,828,178	5,641
09.16	2,905	5	- 0.17%	206,913	617
09.15	2,910	15	- 0.51%	19,260	56
09.12	2,925	0	0.00%	36,675	108
09.11	2,925	25	+ 0.86%	34,451	100
09.10	2,900	0	0.00%	12,988	38
09.09	2,900	5	+ 0.17%	20,203	58
09.08	2,895	70	- 2.36%	62,233	180