일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,470	30	+ 1.23%	11,084	26
06.23	2,440	55	+ 2.31%	26,662	63
06.22	2,385	150	- 5.92%	28,294	68
06.19	2,535	60	- 2.31%	37,792	95
06.18	2,595	0	0.00%	7,639	20
06.17	2,595	0	0.00%	13,304	34
06.16	2,595	5	- 0.19%	13,750	35
06.15	2,600	20	+ 0.78%	5,864	15
06.12	2,580	50	+ 1.98%	8,640	22
06.11	2,530	80	+ 3.27%	10,090	25