일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,855	15	+ 0.53%	23,436	67
01.09	2,840	10	- 0.35%	5,476	16
01.08	2,850	0	0.00%	17,126	48
01.07	2,850	0	0.00%	12,853	37
01.06	2,850	15	+ 0.53%	21,551	61
01.05	2,835	35	- 1.22%	17,039	49
01.02	2,870	0	0.00%	17,389	50
12.30	2,870	20	+ 0.70%	23,993	69
12.29	2,850	0	0.00%	20,077	57
12.26	2,850	10	- 0.35%	23,864	68