일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	2,985	25	+ 0.85%	183,752	550
01.14	2,960	10	- 0.34%	94,161	276
01.13	2,970	115	+ 4.03%	82,369	239
01.12	2,855	15	+ 0.53%	23,436	67
01.09	2,840	10	- 0.35%	5,476	16
01.08	2,850	0	0.00%	17,126	48
01.07	2,850	0	0.00%	12,853	37
01.06	2,850	15	+ 0.53%	21,551	61
01.05	2,835	35	- 1.22%	17,039	49
01.02	2,870	0	0.00%	17,389	50