일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,000	10	- 0.33%	14,325	43
07.23	3,010	50	+ 1.69%	288,516	890
07.22	2,960	20	- 0.67%	8,673	26
07.21	2,980	20	+ 0.68%	14,937	44
07.18	2,960	45	- 1.50%	14,698	44
07.17	3,005	15	+ 0.50%	5,445	16
07.16	2,990	5	- 0.17%	7,920	24
07.15	2,995	20	+ 0.67%	12,358	37
07.14	2,975	5	+ 0.17%	18,302	54
07.11	2,970	20	- 0.67%	6,402	19