일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,840	5	+ 0.18%	89,638	251
04.22	2,835	30	+ 1.07%	34,367	97
04.21	2,805	5	+ 0.18%	34,808	97
04.20	2,800	50	- 1.75%	70,503	198
04.17	2,850	20	+ 0.71%	25,538	73
04.16	2,830	0	0.00%	58,503	165
04.15	2,830	5	- 0.18%	24,581	69
04.14	2,835	5	+ 0.18%	27,632	78
04.13	2,830	35	+ 1.25%	24,472	69
04.10	2,795	25	+ 0.90%	15,262	43