일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,900	40	- 1.36%	25,832	75
10.02	2,940	10	+ 0.34%	13,548	40
10.01	2,930	25	+ 0.86%	20,815	61
09.30	2,905	25	- 0.85%	75,764	225
09.29	2,930	10	- 0.34%	29,138	85
09.26	2,940	80	- 2.65%	47,159	140
09.25	3,020	15	+ 0.50%	34,764	104
09.24	3,005	10	- 0.33%	32,212	96
09.23	3,015	25	+ 0.84%	28,571	86
09.22	2,990	35	- 1.16%	34,846	105