| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,095 | 135 | + 4.56% | 91,704 | 273 |
| 01.23 | 2,960 | 15 | + 0.51% | 46,304 | 137 |
| 01.22 | 2,945 | 20 | - 0.68% | 43,291 | 128 |
| 01.21 | 2,965 | 50 | - 1.66% | 75,382 | 224 |
| 01.20 | 3,015 | 45 | - 1.47% | 113,863 | 345 |
| 01.19 | 3,060 | 55 | + 1.83% | 244,470 | 745 |
| 01.16 | 3,005 | 20 | + 0.67% | 249,502 | 746 |
| 01.15 | 2,985 | 25 | + 0.85% | 183,752 | 550 |
| 01.14 | 2,960 | 10 | - 0.34% | 94,161 | 276 |
| 01.13 | 2,970 | 115 | + 4.03% | 82,369 | 239 |