일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,520	25	- 0.98%	153,385	381
05.20	2,545	70	- 2.68%	90,892	233
05.19	2,615	125	- 4.56%	747,416	2,065
05.18	2,740	0	0.00%	50,275	136
05.15	2,740	25	- 0.90%	28,763	78
05.14	2,765	0	0.00%	94,949	256
05.13	2,765	0	0.00%	19,637	54
05.12	2,765	5	- 0.18%	56,960	155
05.11	2,770	25	+ 0.91%	56,113	153
05.08	2,745	35	- 1.26%	32,270	89