일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,830	5	- 0.18%	24,581	69
04.14	2,835	5	+ 0.18%	27,632	78
04.13	2,830	35	+ 1.25%	24,472	69
04.10	2,795	25	+ 0.90%	15,262	43
04.09	2,770	5	+ 0.18%	52,101	144
04.08	2,765	15	+ 0.55%	18,814	52
04.07	2,750	0	0.00%	9,956	27
04.06	2,750	15	+ 0.55%	16,216	44
04.03	2,735	5	+ 0.18%	14,073	38
04.02	2,730	20	- 0.73%	14,875	40