일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,840	15	- 0.53%	29,648	85
02.06	2,855	5	- 0.18%	45,802	129
02.05	2,860	10	- 0.35%	51,202	146
02.04	2,870	50	- 1.71%	55,956	161
02.03	2,920	45	+ 1.57%	20,556	60
02.02	2,875	90	- 3.04%	72,920	212
01.30	2,965	15	- 0.50%	37,297	110
01.29	2,980	20	+ 0.68%	57,073	168
01.28	2,960	30	- 1.00%	83,505	248
01.27	2,990	105	- 3.39%	111,983	339