일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,875	25	- 0.86%	18,935	54
10.23	2,900	30	- 1.02%	69,988	202
10.22	2,930	10	+ 0.34%	19,841	57
10.21	2,920	15	- 0.51%	15,341	45
10.20	2,935	15	+ 0.51%	13,136	38
10.17	2,920	20	+ 0.69%	17,203	50
10.16	2,900	5	- 0.17%	16,849	49
10.15	2,905	30	- 1.02%	21,164	62
10.14	2,935	20	+ 0.69%	22,346	65
10.13	2,915	15	+ 0.52%	25,363	74