시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.20 5,510 100 + 1.85% 134,143 722
10.19 5,410 10 + 0.19% 57,622 312
10.16 5,400 80 - 1.46% 117,282 628
10.15 5,480 160 - 2.84% 205,684 1,150
10.14 5,640 180 - 3.09% 94,622 544
10.13 5,820 80 - 1.36% 184,817 1,076
10.12 5,900 200 + 3.51% 153,303 891
10.08 5,700 30 - 0.52% 88,347 504
10.07 5,730 40 + 0.70% 122,050 695
10.06 5,690 250 + 4.60% 256,051 1,446