일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,895	5	- 0.17%	1,536	4
12.04	2,900	15	- 0.52%	2,260	7
12.03	2,915	5	+ 0.17%	17,801	52
12.02	2,910	20	+ 0.69%	17,486	51
12.01	2,890	0	0.00%	8,329	24
11.28	2,890	0	0.00%	3,251	9
11.27	2,890	5	+ 0.17%	1,561	4
11.26	2,885	50	+ 1.76%	21,006	61
11.25	2,835	65	- 2.24%	20,805	60
11.24	2,900	25	+ 0.87%	19,268	56