일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,280	0	0.00%	11,342	26
09.03	2,280	30	- 1.30%	7,355	17
09.02	2,310	35	- 1.49%	13,788	32
09.01	2,345	15	- 0.64%	5,514	13
08.31	2,360	5	- 0.21%	9,346	22
08.28	2,365	10	+ 0.43%	27,137	63
08.27	2,355	65	+ 2.84%	10,380	24
08.26	2,290	50	+ 2.23%	5,680	13
08.25	2,240	50	- 2.18%	8,961	20
08.24	2,290	20	- 0.87%	29,763	67