일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	997	2	+ 0.20%	33,295	33
08.06	995	7	- 0.70%	22,242	22
08.05	1,002	12	+ 1.21%	36,945	37
08.04	990	0	0.00%	41,085	41
08.01	990	12	- 1.20%	73,906	73
07.31	1,002	1	+ 0.10%	36,389	37
07.30	1,001	2	+ 0.20%	50,745	51
07.29	999	0	0.00%	104,638	105
07.28	999	0	0.00%	107,792	108
07.25	999	3	- 0.30%	65,591	66