일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,002	2	+ 0.20%	33,503	34
07.23	1,000	18	- 1.77%	52,564	53
07.22	1,018	9	+ 0.89%	69,378	70
07.21	1,009	18	- 1.75%	97,564	99
07.18	1,027	17	+ 1.68%	102,544	105
07.17	1,010	1	- 0.10%	84,143	85
07.16	1,011	6	- 0.59%	27,779	28
07.15	1,017	1	+ 0.10%	45,681	46
07.14	1,016	7	- 0.68%	124,274	128
07.11	1,023	20	+ 1.99%	125,342	127