일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,228	2	+ 0.16%	60,972	75
11.11	1,226	19	- 1.53%	105,504	129
11.10	1,245	46	+ 3.84%	109,971	136
11.07	1,199	41	- 3.31%	180,754	220
11.06	1,240	8	+ 0.65%	158,785	197
11.05	1,232	13	- 1.04%	161,155	196
11.04	1,245	20	- 1.58%	239,448	302
11.03	1,265	23	- 1.79%	450,374	575
10.31	1,288	5	- 0.39%	128,943	168
10.30	1,293	26	- 1.97%	148,951	195