일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	633	17	- 2.62%	184,740	117
06.15	650	4	- 0.61%	235,616	154
06.12	654	4	- 0.61%	183,912	123
06.11	658	2	- 0.30%	117,130	78
06.10	660	20	- 2.94%	117,679	78
06.09	680	29	+ 4.46%	211,148	146
06.08	651	66	- 9.21%	183,739	125
06.05	717	19	- 2.58%	125,615	90
06.04	736	16	- 2.13%	213,350	162
06.02	752	13	- 1.70%	404,692	304