일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,149	2	- 0.17%	178,511	205
01.21	1,151	50	- 4.16%	186,459	216
01.20	1,201	23	+ 1.95%	171,362	204
01.19	1,178	4	+ 0.34%	165,031	192
01.16	1,174	17	- 1.43%	168,319	198
01.15	1,191	14	- 1.16%	209,830	250
01.14	1,205	21	- 1.71%	178,024	215
01.13	1,226	15	- 1.21%	218,648	266
01.12	1,241	60	+ 5.08%	346,434	427
01.09	1,181	9	+ 0.77%	248,983	296