일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,480	33	- 2.18%	525,488	779
10.02	1,513	57	- 3.63%	2,937,423	4,614
10.01	1,570	141	+ 9.87%	13,677,319	22,742
09.30	1,429	4	+ 0.28%	323,328	459
09.29	1,425	14	+ 0.99%	527,219	763
09.26	1,411	99	- 6.56%	732,618	1,037
09.25	1,510	73	- 4.61%	341,650	519
09.24	1,583	33	+ 2.13%	631,656	975
09.23	1,550	68	- 4.20%	559,262	877
09.22	1,618	6	+ 0.37%	528,609	859