일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,034	65	- 5.91%	1,829,095	2,005
05.20	1,099	4	+ 0.37%	7,733,520	9,191
05.19	1,095	36	+ 3.40%	18,048,371	20,965
05.18	1,059	244	+ 29.94%	1,953,763	2,026
05.15	815	37	- 4.34%	330,036	276
05.14	852	50	- 5.54%	343,898	294
05.13	902	14	- 1.53%	113,969	104
05.12	916	33	- 3.48%	410,808	378
05.11	949	51	- 5.10%	363,586	350
05.08	1,000	1	- 0.10%	107,847	107