일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	690	159	+ 29.94%	686,882	466
06.19	531	76	- 12.52%	292,042	160
06.18	607	37	- 5.75%	135,055	83
06.17	644	11	+ 1.74%	112,328	72
06.16	633	17	- 2.62%	184,740	117
06.15	650	4	- 0.61%	235,616	154
06.12	654	4	- 0.61%	183,912	123
06.11	658	2	- 0.30%	117,130	78
06.10	660	20	- 2.94%	117,679	78
06.09	680	29	+ 4.46%	211,148	146