일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,146	17	+ 1.51%	129,397	148
02.23	1,129	6	+ 0.53%	118,779	134
02.20	1,123	14	- 1.23%	65,762	74
02.19	1,137	16	+ 1.43%	165,570	186
02.13	1,121	28	- 2.44%	157,582	178
02.12	1,149	8	+ 0.70%	81,687	93
02.11	1,141	23	- 1.98%	129,467	148
02.10	1,164	6	+ 0.52%	57,415	67
02.09	1,158	35	+ 3.12%	108,047	124
02.06	1,123	46	- 3.94%	243,093	273