일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,540	1	- 0.07%	52,714	81
09.17	1,541	3	- 0.19%	15,324	24
09.16	1,544	83	- 5.10%	82,238	126
09.15	1,627	11	+ 0.68%	49,392	79
09.14	1,616	22	+ 1.38%	29,894	47
09.11	1,594	16	- 0.99%	45,794	74
09.10	1,610	10	+ 0.63%	64,735	103
09.09	1,600	7	- 0.44%	48,685	78
09.08	1,607	0	0.00%	45,337	74
09.07	1,607	35	- 2.13%	162,694	255