일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,041	1	+ 0.10%	178,660	186
04.28	1,040	18	- 1.70%	169,564	176
04.27	1,058	15	- 1.40%	173,092	183
04.24	1,073	24	+ 2.29%	143,787	153
04.23	1,049	33	- 3.05%	203,582	214
04.22	1,082	16	- 1.46%	185,698	201
04.21	1,098	21	- 1.88%	181,358	201
04.20	1,119	12	- 1.06%	151,095	169
04.17	1,131	12	- 1.05%	272,729	309
04.16	1,143	28	+ 2.51%	298,679	340