일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,199	41	- 3.31%	180,754	220
11.06	1,240	8	+ 0.65%	158,785	197
11.05	1,232	13	- 1.04%	161,155	196
11.04	1,245	20	- 1.58%	239,448	302
11.03	1,265	23	- 1.79%	450,374	575
10.31	1,288	5	- 0.39%	128,943	168
10.30	1,293	26	- 1.97%	148,951	195
10.29	1,319	35	- 2.59%	236,246	314
10.28	1,354	41	- 2.94%	215,903	295
10.27	1,395	6	+ 0.43%	173,606	243