일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	684	17	- 2.43%	221,758	152
07.13	701	1	+ 0.14%	416,070	289
07.10	700	117	+ 20.07%	1,612,196	1,165
07.09	583	7	- 1.19%	153,682	90
07.08	590	38	- 6.05%	117,379	70
07.07	628	35	- 5.28%	113,945	73
07.06	663	27	- 3.91%	157,968	105
07.03	690	2	- 0.29%	135,574	92
07.02	692	44	- 5.98%	160,950	115
07.01	736	60	- 7.54%	343,503	262