일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,043	17	- 1.60%	162,834	172
04.06	1,060	38	- 3.46%	173,410	186
04.03	1,098	37	+ 3.49%	372,644	410
04.02	1,061	82	- 7.17%	474,693	518
04.01	1,143	40	+ 3.63%	389,538	443
03.31	1,103	23	- 2.04%	889,942	1,033
03.30	1,126	9	- 0.79%	272,045	305
03.27	1,135	14	- 1.22%	628,771	716
03.26	1,149	66	- 5.43%	816,823	961
03.25	1,215	26	- 2.10%	1,073,440	1,298