일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	971	0	0.00%	26,336	26
08.21	971	5	- 0.51%	16,759	16
08.20	976	9	- 0.91%	23,190	23
08.19	985	1	- 0.10%	44,453	44
08.18	986	0	0.00%	48,169	47
08.14	986	0	0.00%	40,131	39
08.13	986	4	- 0.40%	35,837	35
08.12	990	1	+ 0.10%	32,458	32
08.11	989	6	- 0.60%	49,441	49
08.08	995	2	- 0.20%	31,741	32