일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,181	9	+ 0.77%	248,983	296
01.08	1,172	34	- 2.82%	183,319	216
01.07	1,206	38	- 3.06%	202,080	245
01.06	1,244	14	- 1.11%	135,979	170
01.05	1,258	12	+ 0.96%	127,491	160
01.02	1,246	26	+ 2.13%	168,886	211
12.30	1,220	10	- 0.81%	123,933	151
12.29	1,230	17	- 1.36%	165,217	204
12.26	1,247	10	- 0.80%	213,507	268
12.24	1,257	43	- 3.31%	261,954	331