일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,001	13	- 1.28%	207,060	208
05.06	1,014	24	- 2.31%	364,494	367
05.04	1,038	1	- 0.10%	192,517	201
04.30	1,039	2	- 0.19%	190,503	196
04.29	1,041	1	+ 0.10%	178,660	186
04.28	1,040	18	- 1.70%	169,564	176
04.27	1,058	15	- 1.40%	173,092	183
04.24	1,073	24	+ 2.29%	143,787	153
04.23	1,049	33	- 3.05%	203,582	214
04.22	1,082	16	- 1.46%	185,698	201