일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,612	7	- 0.43%	2,406,947	3,994
09.18	1,619	81	- 4.77%	544,595	893
09.17	1,700	1	- 0.06%	369,867	621
09.16	1,701	36	+ 2.16%	916,236	1,528
09.15	1,665	78	+ 4.92%	9,147,214	15,956
09.12	1,587	90	+ 6.01%	17,571,069	30,092
09.11	1,497	109	- 6.79%	1,694,462	2,572
09.10	1,606	176	+ 12.31%	17,569,639	29,139
09.09	1,430	76	- 5.05%	1,750,846	2,512
09.08	1,506	24	- 1.57%	6,827,243	10,791