일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,300	21	- 1.59%	384,118	496
12.22	1,321	3	- 0.23%	498,209	660
12.19	1,324	69	- 4.95%	641,266	848
12.18	1,393	42	+ 3.11%	4,955,860	7,435
12.17	1,351	58	+ 4.49%	759,458	1,015
12.16	1,293	32	- 2.42%	217,158	285
12.15	1,325	38	+ 2.95%	233,468	308
12.12	1,287	12	- 0.92%	337,823	443
12.11	1,299	77	+ 6.30%	2,399,201	3,209
12.10	1,222	59	- 4.61%	295,489	366