일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,530	247	+ 19.25%	22,605,469	34,358
09.04	1,283	296	+ 29.99%	7,429,196	8,970
09.03	987	8	+ 0.82%	52,436	51
09.02	979	9	+ 0.93%	39,080	38
09.01	970	15	- 1.52%	118,348	116
08.29	985	16	+ 1.65%	79,614	78
08.28	969	7	- 0.72%	51,927	50
08.27	976	2	- 0.20%	48,571	47
08.26	978	4	+ 0.41%	48,877	48
08.25	974	3	+ 0.31%	51,271	50