일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,098	21	- 1.88%	181,358	201
04.20	1,119	12	- 1.06%	151,095	169
04.17	1,131	12	- 1.05%	272,729	309
04.16	1,143	28	+ 2.51%	298,679	340
04.15	1,115	17	- 1.50%	243,430	271
04.14	1,132	37	+ 3.38%	270,384	306
04.13	1,095	9	+ 0.83%	242,000	266
04.10	1,086	33	+ 3.13%	171,347	186
04.09	1,053	32	- 2.95%	159,561	171
04.08	1,085	42	+ 4.03%	326,636	348