일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,293	26	- 1.97%	148,951	195
10.29	1,319	35	- 2.59%	236,246	314
10.28	1,354	41	- 2.94%	215,903	295
10.27	1,395	6	+ 0.43%	173,606	243
10.24	1,389	38	- 2.66%	328,052	462
10.23	1,427	3	- 0.21%	201,325	288
10.22	1,430	17	+ 1.20%	208,957	296
10.21	1,413	1	- 0.07%	213,888	303
10.20	1,414	21	- 1.46%	211,009	300
10.17	1,435	67	- 4.46%	743,462	1,059