| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,003 | 3 | + 0.30% | 37,899 | 38 |
| 07.09 | 1,000 | 10 | - 0.99% | 83,832 | 84 |
| 07.08 | 1,010 | 10 | + 1.00% | 71,362 | 72 |
| 07.07 | 1,000 | 11 | - 1.09% | 66,314 | 66 |
| 07.04 | 1,011 | 3 | + 0.30% | 138,080 | 141 |
| 07.03 | 1,008 | 15 | + 1.51% | 61,870 | 62 |
| 07.02 | 993 | 13 | + 1.33% | 53,921 | 53 |
| 07.01 | 980 | 5 | - 0.51% | 101,114 | 99 |
| 06.30 | 985 | 0 | 0.00% | 72,156 | 71 |
| 06.27 | 985 | 12 | - 1.20% | 88,634 | 88 |