일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	663	27	- 3.91%	157,968	105
07.03	690	2	- 0.29%	135,574	92
07.02	692	44	- 5.98%	160,950	115
07.01	736	60	- 7.54%	343,503	262
06.30	796	10	+ 1.27%	561,567	454
06.29	786	73	+ 10.24%	1,482,492	1,208
06.26	713	63	+ 9.69%	2,699,175	2,093
06.25	650	58	+ 9.80%	1,982,801	1,297
06.24	592	142	- 19.35%	1,125,416	708
06.23	734	44	+ 6.38%	6,319,864	5,157