일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,604	112	- 6.53%	127,438	213
08.20	1,716	145	+ 9.23%	406,180	681
08.19	1,571	32	- 2.00%	372,258	619
08.18	1,603	213	+ 15.32%	1,068,582	1,741
07.23	695	117	- 14.41%	677,083	489
07.22	812	28	+ 3.57%	497,239	408
07.21	784	41	+ 5.52%	899,551	711
07.20	743	62	+ 9.10%	1,030,403	783
07.16	681	18	- 2.58%	101,252	70
07.15	699	15	+ 2.19%	150,619	104