일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,350	9	+ 0.67%	48,357	66
10.06	1,341	36	- 2.61%	40,472	55
10.02	1,377	26	+ 1.93%	38,697	54
10.01	1,351	6	- 0.44%	135,099	184
09.30	1,357	93	- 6.41%	126,497	172
09.29	1,450	58	- 3.85%	85,462	127
09.28	1,508	17	- 1.12%	59,851	91
09.23	1,525	16	+ 1.06%	38,540	58
09.22	1,509	12	- 0.79%	58,875	89
09.21	1,521	19	- 1.23%	89,299	137