일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,135	14	- 1.22%	628,771	716
03.26	1,149	66	- 5.43%	816,823	961
03.25	1,215	26	- 2.10%	1,073,440	1,298
03.24	1,241	244	- 16.43%	2,602,949	3,388
03.23	1,485	160	+ 12.08%	14,599,068	22,337
03.20	1,325	103	- 7.21%	2,169,697	2,929
03.19	1,428	15	+ 1.06%	15,915,333	26,678
03.18	1,413	326	+ 29.99%	13,287,373	18,008
03.17	1,087	27	+ 2.55%	91,019	98
03.16	1,060	33	- 3.02%	125,874	135