일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,008	0	0.00%	19,804	20
10.21	1,008	1	- 0.10%	36,078	36
10.20	1,009	140	- 12.19%	43,209	47
10.19	1,149	32	+ 2.87%	69,792	78
10.16	1,117	3	- 0.27%	92,271	101
10.15	1,120	161	- 12.57%	70,636	84
10.14	1,281	32	- 2.44%	120,787	155
10.13	1,313	142	+ 12.13%	482,755	630
10.12	1,171	172	- 12.81%	82,146	102
10.08	1,343	7	- 0.52%	22,570	30