| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 765 | 77 | - 9.15% | 392,712 | 308 |
| 05.29 | 842 | 44 | - 4.97% | 583,324 | 522 |
| 05.28 | 886 | 10 | + 1.14% | 531,073 | 485 |
| 05.27 | 876 | 50 | - 5.40% | 496,473 | 445 |
| 05.26 | 926 | 24 | - 2.53% | 708,866 | 665 |
| 05.22 | 950 | 84 | - 8.12% | 1,048,373 | 1,035 |
| 05.21 | 1,034 | 65 | - 5.91% | 1,829,095 | 2,005 |
| 05.20 | 1,099 | 4 | + 0.37% | 7,733,520 | 9,191 |
| 05.19 | 1,095 | 36 | + 3.40% | 18,048,371 | 20,965 |
| 05.18 | 1,059 | 244 | + 29.94% | 1,953,763 | 2,026 |