일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,115	17	- 1.50%	243,430	271
04.14	1,132	37	+ 3.38%	270,384	306
04.13	1,095	9	+ 0.83%	242,000	266
04.10	1,086	33	+ 3.13%	171,347	186
04.09	1,053	32	- 2.95%	159,561	171
04.08	1,085	42	+ 4.03%	326,636	348
04.07	1,043	17	- 1.60%	162,834	172
04.06	1,060	38	- 3.46%	173,410	186
04.03	1,098	37	+ 3.49%	372,644	410
04.02	1,061	82	- 7.17%	474,693	518