일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,169	20	- 1.68%	121,950	144
02.04	1,189	20	+ 1.71%	130,085	153
02.03	1,169	3	+ 0.26%	122,436	142
02.02	1,166	13	- 1.10%	176,481	205
01.30	1,179	42	- 3.44%	141,299	168
01.29	1,221	39	+ 3.30%	199,864	238
01.28	1,182	21	- 1.75%	239,487	285
01.27	1,203	14	+ 1.18%	205,683	243
01.26	1,189	38	+ 3.30%	245,845	291
01.23	1,151	2	+ 0.17%	88,789	102