일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	651	66	- 9.21%	183,739	125
06.05	717	19	- 2.58%	125,615	90
06.04	736	16	- 2.13%	213,350	162
06.02	752	13	- 1.70%	404,692	304
06.01	765	77	- 9.15%	392,712	308
05.29	842	44	- 4.97%	583,324	522
05.28	886	10	+ 1.14%	531,073	485
05.27	876	50	- 5.40%	496,473	445
05.26	926	24	- 2.53%	708,866	665
05.22	950	84	- 8.12%	1,048,373	1,035