일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	796	10	+ 1.27%	561,567	454
06.29	786	73	+ 10.24%	1,482,492	1,208
06.26	713	63	+ 9.69%	2,699,175	2,093
06.25	650	58	+ 9.80%	1,982,801	1,297
06.24	592	142	- 19.35%	1,125,416	708
06.23	734	44	+ 6.38%	6,319,864	5,157
06.22	690	159	+ 29.94%	686,882	466
06.19	531	76	- 12.52%	292,042	160
06.18	607	37	- 5.75%	135,055	83
06.17	644	11	+ 1.74%	112,328	72