일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,294	11	- 0.84%	372,989	482
12.04	1,305	80	- 5.78%	755,192	1,007
12.03	1,385	66	+ 5.00%	6,767,057	9,627
12.02	1,319	77	+ 6.20%	9,782,330	13,780
12.01	1,242	71	- 5.41%	834,916	1,063
11.28	1,313	98	- 6.95%	8,995,014	12,866
11.27	1,411	325	+ 29.93%	1,893,997	2,607
11.26	1,086	19	- 1.72%	109,893	120
11.25	1,105	4	- 0.36%	168,317	193
11.24	1,109	0	0.00%	56,432	63