일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,642	110	- 6.28%	120,947	202
09.03	1,752	108	- 5.81%	69,881	123
09.02	1,860	170	- 8.37%	88,432	169
09.01	2,030	80	+ 4.10%	436,673	858
08.31	1,950	250	+ 14.71%	426,750	794
08.28	1,700	199	+ 13.26%	188,488	312
08.27	1,501	9	- 0.60%	28,746	44
08.26	1,510	60	- 3.82%	38,986	59
08.25	1,570	11	+ 0.71%	45,106	71
08.24	1,559	45	- 2.81%	56,071	90