일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	449	7	+ 1.58%	724,710	324
04.30	442	1	+ 0.23%	652,058	288
04.29	441	12	+ 2.80%	749,309	326
04.26	429	9	- 2.06%	715,124	307
04.25	438	8	- 1.79%	843,371	370
04.24	446	19	+ 4.45%	1,816,769	813
04.23	427	4	- 0.93%	661,226	282
04.22	431	8	- 1.82%	689,543	300
04.19	439	18	- 3.94%	1,279,747	564
04.18	457	2	+ 0.44%	1,269,989	568