일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	743	62	+ 9.10%	1,030,403	783
07.16	681	18	- 2.58%	101,252	70
07.15	699	15	+ 2.19%	150,619	104
07.14	684	17	- 2.43%	221,758	152
07.13	701	1	+ 0.14%	416,070	289
07.10	700	117	+ 20.07%	1,612,196	1,165
07.09	583	7	- 1.19%	153,682	90
07.08	590	38	- 6.05%	117,379	70
07.07	628	35	- 5.28%	113,945	73
07.06	663	27	- 3.91%	157,968	105