일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,325	103	- 7.21%	2,169,697	2,929
03.19	1,428	15	+ 1.06%	15,915,333	26,678
03.18	1,413	326	+ 29.99%	13,287,373	18,008
03.17	1,087	27	+ 2.55%	91,019	98
03.16	1,060	33	- 3.02%	125,874	135
03.13	1,093	8	+ 0.74%	165,002	182
03.12	1,085	53	+ 5.14%	111,904	120
03.11	1,032	17	+ 1.68%	349,499	375
03.10	1,015	1	+ 0.10%	115,990	119
03.09	1,014	33	- 3.15%	213,886	219