시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.03 3,120 120 + 4.00% 206,242 634
07.02 3,000 40 + 1.35% 77,733 231
07.01 2,960 5 - 0.17% 151,115 451
06.30 2,965 75 + 2.60% 188,797 554
06.29 2,890 140 - 4.62% 279,785 816
06.26 3,030 100 - 3.20% 617,341 1,877
06.25 3,130 130 + 4.33% 10,446,144 37,361
06.24 3,000 90 - 2.91% 676,660 2,143
06.23 3,090 5 - 0.16% 143,766 443
06.22 3,095 55 + 1.81% 137,791 425