일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	9,130	100	- 1.08%	28,775	264
04.16	9,230	150	+ 1.65%	19,621	180
04.15	9,080	190	+ 2.14%	37,913	343
04.14	8,890	10	+ 0.11%	22,342	199
04.13	8,880	80	- 0.89%	43,681	389
04.10	8,960	40	- 0.44%	21,537	193
04.09	9,000	0	0.00%	16,619	148
04.08	9,000	110	+ 1.24%	42,139	377
04.07	8,890	70	- 0.78%	10,076	90
04.06	8,960	60	+ 0.67%	24,349	217