일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	9,350	70	+ 0.75%	28,462	268
11.25	9,280	160	- 1.70%	15,424	143
11.24	9,440	50	+ 0.53%	14,345	135
11.21	9,390	150	- 1.57%	24,334	227
11.20	9,540	90	- 0.94%	21,132	203
11.19	9,630	10	- 0.10%	24,520	232
11.18	9,640	510	- 5.03%	32,484	319
11.17	10,150	230	+ 2.32%	33,768	336
11.14	9,920	210	- 2.07%	38,330	384
11.13	10,130	260	+ 2.63%	125,533	1,282