일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,750	100	- 0.92%	64,375	695
08.06	10,850	130	+ 1.21%	44,181	477
08.05	10,720	170	+ 1.61%	102,241	1,092
08.04	10,550	0	0.00%	61,599	658
08.01	10,550	160	+ 1.54%	155,617	1,606
07.31	10,390	120	- 1.14%	25,864	267
07.30	10,510	90	+ 0.86%	58,951	622
07.29	10,420	180	- 1.70%	32,018	334
07.28	10,600	380	- 3.46%	31,301	332
07.25	10,980	340	+ 3.20%	55,877	598