일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	5,740	120	+ 2.14%	47,095	257
07.20	5,620	400	- 6.65%	20,908	118
07.16	6,020	50	+ 0.84%	7,278	43
07.15	5,970	80	+ 1.36%	10,012	59
07.14	5,890	200	- 3.28%	35,145	202
07.13	6,090	30	+ 0.50%	77,888	485
07.10	6,060	90	+ 1.51%	8,866	53
07.09	5,970	100	+ 1.70%	8,890	52
07.08	5,870	360	- 5.78%	19,341	118
07.07	6,230	50	- 0.80%	5,449	34