일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	9,310	10	+ 0.11%	43,228	403
01.09	9,300	300	+ 3.33%	91,020	852
01.08	9,000	110	- 1.21%	48,934	440
01.07	9,110	50	- 0.55%	35,543	323
01.06	9,160	60	- 0.65%	38,821	355
01.05	9,220	140	- 1.50%	73,058	670
01.02	9,360	160	- 1.68%	54,486	510
12.30	9,520	80	- 0.83%	64,589	621
12.29	9,600	90	- 0.93%	58,309	560
12.26	9,690	240	+ 2.54%	149,178	1,428