일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,020	70	- 0.69%	15,859	159
09.18	10,090	0	0.00%	23,763	239
09.17	10,090	20	+ 0.20%	23,172	232
09.16	10,070	20	+ 0.20%	17,546	177
09.15	10,050	80	- 0.79%	42,196	424
09.12	10,130	10	- 0.10%	37,080	376
09.11	10,140	170	- 1.65%	87,757	893
09.10	10,310	180	- 1.72%	83,935	869
09.09	10,490	130	- 1.22%	41,186	433
09.08	10,620	100	+ 0.95%	55,059	590