| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 8,960 | 50 | - 0.56% | 35,730 | 319 |
| 01.16 | 9,010 | 190 | - 2.07% | 51,417 | 464 |
| 01.15 | 9,200 | 190 | - 2.02% | 43,473 | 398 |
| 01.14 | 9,390 | 60 | + 0.64% | 57,398 | 538 |
| 01.13 | 9,330 | 20 | + 0.22% | 40,652 | 377 |
| 01.12 | 9,310 | 10 | + 0.11% | 43,228 | 403 |
| 01.09 | 9,300 | 300 | + 3.33% | 91,020 | 852 |
| 01.08 | 9,000 | 110 | - 1.21% | 48,934 | 440 |
| 01.07 | 9,110 | 50 | - 0.55% | 35,543 | 323 |
| 01.06 | 9,160 | 60 | - 0.65% | 38,821 | 355 |