일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,290	50	- 0.48%	44,344	461
07.09	10,340	220	+ 2.17%	50,330	518
07.08	10,120	120	+ 1.20%	18,108	182
07.07	10,000	200	- 1.96%	21,214	213
07.04	10,200	180	- 1.73%	17,512	179
07.03	10,380	230	+ 2.27%	29,679	305
07.02	10,150	90	- 0.88%	15,734	159
07.01	10,240	0	0.00%	14,175	145
06.30	10,240	40	- 0.39%	35,485	362
06.27	10,280	280	- 2.65%	17,031	176