| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 6,550 | 10 | + 0.15% | 74,734 | 479 |
| 08.03 | 6,540 | 860 | + 15.14% | 185,014 | 1,169 |
| 07.31 | 5,680 | 240 | + 4.41% | 77,879 | 442 |
| 07.30 | 5,440 | 290 | - 5.06% | 59,675 | 319 |
| 07.29 | 5,730 | 350 | - 5.76% | 206,877 | 1,191 |
| 07.28 | 6,080 | 1,220 | - 16.71% | 132,088 | 859 |
| 07.27 | 7,300 | 10 | - 0.14% | 952,226 | 7,215 |
| 07.24 | 7,310 | 1,680 | + 29.84% | 30,812 | 225 |
| 07.23 | 5,630 | 20 | - 0.35% | 26,339 | 147 |
| 07.22 | 5,650 | 90 | - 1.57% | 31,283 | 176 |