일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,610	10	+ 0.15%	11,713	76
06.17	6,600	230	- 3.37%	18,879	125
06.16	6,830	410	+ 6.39%	147,984	1,054
06.15	6,420	220	+ 3.55%	13,689	87
06.12	6,200	20	+ 0.32%	8,731	55
06.11	6,180	30	+ 0.49%	8,760	53
06.10	6,150	270	+ 4.59%	10,264	62
06.09	5,880	130	+ 2.26%	7,119	41
06.08	5,750	640	- 10.02%	17,411	100
06.05	6,390	70	+ 1.11%	23,763	146