일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,700	240	- 2.41%	42,523	412
10.02	9,940	240	+ 2.47%	30,350	300
10.01	9,700	0	0.00%	12,031	118
09.30	9,700	50	- 0.51%	16,420	159
09.29	9,750	130	+ 1.35%	19,681	193
09.26	9,620	330	- 3.32%	52,657	512
09.25	9,950	50	- 0.50%	32,845	327
09.24	10,000	0	0.00%	33,640	334
09.23	10,000	130	+ 1.32%	40,029	399
09.22	9,870	150	- 1.50%	132,593	1,309