| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 9,000 | 220 | + 2.51% | 65,989 | 595 |
| 01.23 | 8,780 | 180 | + 2.09% | 32,195 | 281 |
| 01.22 | 8,600 | 40 | + 0.47% | 37,251 | 320 |
| 01.21 | 8,560 | 390 | - 4.36% | 98,230 | 849 |
| 01.20 | 8,950 | 10 | - 0.11% | 30,701 | 276 |
| 01.19 | 8,960 | 50 | - 0.56% | 35,730 | 319 |
| 01.16 | 9,010 | 190 | - 2.07% | 51,417 | 464 |
| 01.15 | 9,200 | 190 | - 2.02% | 43,473 | 398 |
| 01.14 | 9,390 | 60 | + 0.64% | 57,398 | 538 |
| 01.13 | 9,330 | 20 | + 0.22% | 40,652 | 377 |