일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	5,880	130	+ 2.26%	7,119	41
06.08	5,750	640	- 10.02%	17,411	100
06.05	6,390	70	+ 1.11%	23,763	146
06.04	6,320	60	- 0.94%	8,196	51
06.02	6,380	50	- 0.78%	40,744	247
06.01	6,430	580	- 8.27%	48,383	317
05.29	7,010	350	- 4.76%	17,786	125
05.28	7,360	0	0.00%	33,614	239
05.27	7,360	290	- 3.79%	32,684	242
05.26	7,650	120	+ 1.59%	45,285	337