일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	9,650	500	+ 5.46%	53,398	506
03.09	9,150	550	- 5.67%	50,143	455
03.06	9,700	250	+ 2.65%	49,970	470
03.05	9,450	820	+ 9.50%	83,318	781
03.04	8,630	1,100	- 11.31%	130,196	1,152
03.03	9,730	820	- 7.77%	95,945	961
02.27	10,550	150	+ 1.44%	91,396	958
02.26	10,400	550	- 5.02%	147,385	1,558
02.25	10,950	220	- 1.97%	103,718	1,139
02.24	11,170	510	- 4.37%	206,762	2,316