일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,680	240	+ 4.41%	77,879	442
07.30	5,440	290	- 5.06%	59,675	319
07.29	5,730	350	- 5.76%	206,877	1,191
07.28	6,080	1,220	- 16.71%	132,088	859
07.27	7,300	10	- 0.14%	952,226	7,215
07.24	7,310	1,680	+ 29.84%	30,812	225
07.23	5,630	20	- 0.35%	26,339	147
07.22	5,650	90	- 1.57%	31,283	176
07.21	5,740	120	+ 2.14%	47,095	257
07.20	5,620	400	- 6.65%	20,908	118