일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,390	150	- 1.57%	24,334	227
11.20	9,540	90	- 0.94%	21,132	203
11.19	9,630	10	- 0.10%	24,520	232
11.18	9,640	510	- 5.03%	32,484	319
11.17	10,150	230	+ 2.32%	33,768	336
11.14	9,920	210	- 2.07%	38,330	384
11.13	10,130	260	+ 2.63%	125,533	1,282
11.12	9,870	180	+ 1.86%	89,011	878
11.11	9,690	330	+ 3.53%	243,470	2,378
11.10	9,360	160	+ 1.74%	31,236	289