일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	5,740	180	- 3.04%	13,970	81
09.15	5,920	40	+ 0.68%	7,005	41
09.14	5,880	250	- 4.08%	21,682	129
09.11	6,130	30	+ 0.49%	12,020	73
09.10	6,100	60	- 0.97%	15,196	92
09.09	6,160	30	+ 0.49%	6,919	42
09.08	6,130	110	- 1.76%	6,396	40
09.07	6,240	110	- 1.73%	20,525	130
09.04	6,350	160	+ 2.59%	54,909	350
09.03	6,190	20	- 0.32%	16,617	102