일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	10,150	230	+ 2.32%	33,768	336
11.14	9,920	210	- 2.07%	38,330	384
11.13	10,130	260	+ 2.63%	125,533	1,282
11.12	9,870	180	+ 1.86%	89,011	878
11.11	9,690	330	+ 3.53%	243,470	2,378
11.10	9,360	160	+ 1.74%	31,236	289
11.07	9,200	80	+ 0.88%	22,401	204
11.06	9,120	340	- 3.59%	53,652	501
11.05	9,460	240	+ 2.60%	191,559	1,795
11.04	9,220	230	+ 2.56%	33,125	301