일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,640	380	+ 3.70%	76,299	808
07.23	10,260	490	- 4.56%	212,059	2,223
07.22	10,750	280	+ 2.67%	304,853	3,336
07.21	10,470	30	+ 0.29%	32,360	339
07.18	10,440	400	+ 3.98%	60,893	623
07.17	10,040	0	0.00%	31,085	311
07.16	10,040	20	- 0.20%	21,758	218
07.15	10,060	130	+ 1.31%	32,059	319
07.14	9,930	200	- 1.97%	59,903	599
07.11	10,130	160	- 1.56%	74,422	764