일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	8,900	30	- 0.34%	12,101	108
04.02	8,930	300	- 3.25%	29,044	263
04.01	9,230	330	+ 3.71%	25,025	229
03.31	8,900	260	- 2.84%	54,310	485
03.30	9,160	200	- 2.14%	27,301	249
03.27	9,360	150	+ 1.63%	21,593	199
03.26	9,210	260	- 2.75%	19,481	182
03.25	9,470	30	+ 0.32%	18,643	175
03.24	9,440	60	+ 0.64%	24,554	228
03.23	9,380	320	- 3.30%	13,257	124