일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,520	60	- 0.57%	90,795	955
09.04	10,580	400	+ 3.93%	97,546	1,032
09.03	10,180	350	+ 3.56%	50,730	514
09.02	9,830	50	+ 0.51%	48,825	482
09.01	9,780	220	- 2.20%	42,859	424
08.29	10,000	70	- 0.70%	26,179	263
08.28	10,070	110	- 1.08%	36,203	364
08.27	10,180	10	- 0.10%	41,795	422
08.26	10,190	20	+ 0.20%	21,731	220
08.25	10,170	180	+ 1.80%	64,929	668