일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	7,650	270	- 3.41%	67,452	511
05.18	7,920	480	- 5.71%	25,966	207
05.15	8,400	510	- 5.72%	77,025	655
05.14	8,910	90	+ 1.02%	22,877	206
05.13	8,820	200	- 2.22%	19,631	174
05.12	9,020	100	+ 1.12%	24,699	220
05.11	8,920	470	- 5.01%	154,000	1,398
05.08	9,390	610	+ 6.95%	95,593	888
05.07	8,780	60	- 0.68%	49,325	433
05.06	8,840	130	- 1.45%	24,195	214