일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	9,240	580	- 5.91%	175,771	1,655
12.22	9,820	200	- 2.00%	311,070	3,003
12.19	10,020	1,590	+ 18.86%	2,446,933	25,269
12.18	8,430	170	- 1.98%	18,043	152
12.17	8,600	10	+ 0.12%	12,329	106
12.16	8,590	320	- 3.59%	48,663	424
12.15	8,910	130	- 1.44%	43,751	392
12.12	9,040	50	- 0.55%	32,942	298
12.11	9,090	20	- 0.22%	30,908	281
12.10	9,110	80	- 0.87%	9,625	88