일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	9,470	30	+ 0.32%	18,643	175
03.24	9,440	60	+ 0.64%	24,554	228
03.23	9,380	320	- 3.30%	13,257	124
03.20	9,700	180	+ 1.89%	19,270	187
03.19	9,520	410	- 4.13%	19,273	186
03.18	9,930	310	+ 3.22%	26,867	264
03.17	9,620	160	+ 1.69%	15,822	151
03.16	9,460	230	- 2.37%	15,704	149
03.13	9,690	140	+ 1.47%	30,260	288
03.12	9,550	0	0.00%	20,883	198