일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	8,970	70	- 0.77%	26,970	243
04.30	9,040	80	- 0.88%	11,986	108
04.29	9,120	110	+ 1.22%	21,574	197
04.28	9,010	50	- 0.55%	29,305	263
04.27	9,060	20	+ 0.22%	23,254	211
04.24	9,040	100	- 1.09%	31,811	287
04.23	9,140	30	+ 0.33%	32,904	297
04.22	9,110	60	- 0.65%	28,255	255
04.21	9,170	100	- 1.08%	20,728	189
04.20	9,270	140	+ 1.53%	36,470	338