일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,990	10	+ 0.10%	11,711	117
08.21	9,980	110	- 1.09%	21,686	217
08.20	10,090	10	- 0.10%	25,325	252
08.19	10,100	50	+ 0.50%	17,647	178
08.18	10,050	560	- 5.28%	122,805	1,236
08.14	10,610	180	- 1.67%	54,188	585
08.13	10,790	460	+ 4.45%	41,266	435
08.12	10,330	70	- 0.67%	32,009	331
08.11	10,400	140	- 1.33%	27,015	281
08.08	10,540	210	- 1.95%	45,379	480