일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	9,390	610	+ 6.95%	95,593	888
05.07	8,780	60	- 0.68%	49,325	433
05.06	8,840	130	- 1.45%	24,195	214
05.04	8,970	70	- 0.77%	26,970	243
04.30	9,040	80	- 0.88%	11,986	108
04.29	9,120	110	+ 1.22%	21,574	197
04.28	9,010	50	- 0.55%	29,305	263
04.27	9,060	20	+ 0.22%	23,254	211
04.24	9,040	100	- 1.09%	31,811	287
04.23	9,140	30	+ 0.33%	32,904	297