일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	9,570	120	+ 1.27%	15,429	145
10.23	9,450	0	0.00%	13,540	129
10.22	9,450	30	+ 0.32%	12,640	119
10.21	9,420	220	- 2.28%	18,095	171
10.20	9,640	440	+ 4.78%	18,930	180
10.17	9,200	190	- 2.02%	19,384	180
10.16	9,390	210	+ 2.29%	22,562	210
10.15	9,180	30	+ 0.33%	19,991	183
10.14	9,150	220	- 2.35%	49,713	458
10.13	9,370	330	- 3.40%	93,242	870