일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	9,950	370	- 3.59%	82,046	805
02.05	10,320	270	- 2.55%	67,085	699
02.04	10,590	290	+ 2.82%	132,271	1,388
02.03	10,300	90	- 0.87%	147,895	1,515
02.02	10,390	320	+ 3.18%	216,723	2,266
01.30	10,070	620	+ 6.56%	331,001	3,296
01.29	9,450	400	+ 4.42%	135,003	1,254
01.28	9,050	40	+ 0.44%	33,352	302
01.27	9,010	10	+ 0.11%	31,218	282
01.26	9,000	220	+ 2.51%	65,989	595