일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,100	290	- 4.54%	5,123	32
07.01	6,390	120	+ 1.91%	6,078	38
06.30	6,270	60	- 0.95%	14,585	91
06.29	6,330	0	0.00%	16,089	100
06.26	6,330	20	+ 0.32%	15,832	96
06.25	6,310	130	- 2.02%	15,244	96
06.24	6,440	120	- 1.83%	15,614	101
06.23	6,560	10	+ 0.15%	36,788	238
06.22	6,550	260	+ 4.13%	37,480	244
06.19	6,290	320	- 4.84%	31,382	200