일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	6,460	20	+ 0.31%	47,716	306
08.18	6,440	140	- 2.13%	30,934	199
08.14	6,580	0	0.00%	17,354	112
08.13	6,580	0	0.00%	24,788	160
08.12	6,580	90	- 1.35%	27,001	176
08.11	6,670	80	- 1.19%	25,857	172
08.10	6,750	130	+ 1.96%	37,866	254
08.07	6,620	150	- 2.22%	42,061	276
08.06	6,770	210	+ 3.20%	77,871	524
08.05	6,560	10	+ 0.15%	50,571	330