일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	7,290	320	+ 4.59%	146,210	1,071
10.01	6,970	70	+ 1.01%	48,379	331
09.30	6,900	340	- 4.70%	76,326	522
09.29	7,240	790	+ 12.25%	454,340	3,227
09.28	6,450	180	+ 2.87%	55,459	359
09.23	6,270	60	- 0.95%	28,009	174
09.22	6,330	320	+ 5.32%	151,113	962
09.21	6,010	60	- 0.99%	18,154	108
09.18	6,070	110	- 1.78%	16,468	100
09.17	6,180	440	+ 7.67%	109,874	679