일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	8,960	40	- 0.44%	21,537	193
04.09	9,000	0	0.00%	16,619	148
04.08	9,000	110	+ 1.24%	42,139	377
04.07	8,890	70	- 0.78%	10,076	90
04.06	8,960	60	+ 0.67%	24,349	217
04.03	8,900	30	- 0.34%	12,101	108
04.02	8,930	300	- 3.25%	29,044	263
04.01	9,230	330	+ 3.71%	25,025	229
03.31	8,900	260	- 2.84%	54,310	485
03.30	9,160	200	- 2.14%	27,301	249