일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	6,210	10	- 0.16%	205,762	1,351
09.01	6,220	80	+ 1.30%	27,278	169
08.31	6,140	110	+ 1.82%	18,166	108
08.28	6,030	10	- 0.17%	12,809	76
08.27	6,040	110	- 1.79%	26,626	160
08.26	6,150	40	- 0.65%	31,920	195
08.25	6,190	50	- 0.80%	22,647	138
08.24	6,240	70	- 1.11%	18,731	116
08.21	6,310	210	- 3.22%	20,282	127
08.20	6,520	60	+ 0.93%	20,382	133