일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	10,950	220	- 1.97%	103,718	1,139
02.24	11,170	510	- 4.37%	206,762	2,316
02.23	11,680	600	+ 5.42%	446,284	5,319
02.20	11,080	1,090	+ 10.91%	474,415	5,096
02.19	9,990	130	+ 1.32%	141,916	1,377
02.13	9,860	140	- 1.40%	82,713	819
02.12	10,000	210	- 2.06%	98,671	989
02.11	10,210	170	- 1.64%	43,373	447
02.10	10,380	200	+ 1.97%	82,965	852
02.09	10,180	230	+ 2.31%	39,467	400