일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,200	80	+ 0.88%	22,401	204
11.06	9,120	340	- 3.59%	53,652	501
11.05	9,460	240	+ 2.60%	191,559	1,795
11.04	9,220	230	+ 2.56%	33,125	301
11.03	8,990	180	- 1.96%	22,944	207
10.31	9,170	10	+ 0.11%	50,257	457
10.30	9,160	400	- 4.18%	50,770	470
10.29	9,560	160	- 1.65%	22,711	217
10.28	9,720	220	+ 2.32%	41,717	406
10.27	9,500	70	- 0.73%	21,013	199