일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	7,530	90	- 1.18%	14,920	115
05.21	7,620	110	- 1.42%	15,654	120
05.20	7,730	80	+ 1.05%	16,805	125
05.19	7,650	270	- 3.41%	67,452	511
05.18	7,920	480	- 5.71%	25,966	207
05.15	8,400	510	- 5.72%	77,025	655
05.14	8,910	90	+ 1.02%	22,877	206
05.13	8,820	200	- 2.22%	19,631	174
05.12	9,020	100	+ 1.12%	24,699	220
05.11	8,920	470	- 5.01%	154,000	1,398