일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	9,040	50	- 0.55%	32,942	298
12.11	9,090	20	- 0.22%	30,908	281
12.10	9,110	80	- 0.87%	9,625	88
12.09	9,190	30	+ 0.33%	12,307	113
12.08	9,160	80	- 0.87%	24,169	223
12.05	9,240	60	- 0.65%	38,722	359
12.04	9,300	50	- 0.54%	19,879	186
12.03	9,350	50	- 0.53%	14,499	136
12.02	9,400	60	- 0.63%	24,259	226
12.01	9,460	240	- 2.47%	31,569	304