일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,240	60	- 0.65%	38,722	359
12.04	9,300	50	- 0.54%	19,879	186
12.03	9,350	50	- 0.53%	14,499	136
12.02	9,400	60	- 0.63%	24,259	226
12.01	9,460	240	- 2.47%	31,569	304
11.28	9,700	70	+ 0.73%	23,073	224
11.27	9,630	280	+ 3.00%	23,896	226
11.26	9,350	70	+ 0.75%	28,462	268
11.25	9,280	160	- 1.70%	15,424	143
11.24	9,440	50	+ 0.53%	14,345	135