일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	6,560	10	+ 0.15%	36,788	238
06.22	6,550	260	+ 4.13%	37,480	244
06.19	6,290	320	- 4.84%	31,382	200
06.18	6,610	10	+ 0.15%	11,713	76
06.17	6,600	230	- 3.37%	18,879	125
06.16	6,830	410	+ 6.39%	147,984	1,054
06.15	6,420	220	+ 3.55%	13,689	87
06.12	6,200	20	+ 0.32%	8,731	55
06.11	6,180	30	+ 0.49%	8,760	53
06.10	6,150	270	+ 4.59%	10,264	62