일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,670	10	+ 0.18%	75,037	425
08.06	5,660	100	- 1.74%	128,849	722
08.05	5,760	90	- 1.54%	142,697	841
08.04	5,850	330	+ 5.98%	195,910	1,138
08.01	5,520	390	- 6.60%	171,945	973
07.31	5,910	10	+ 0.17%	136,244	797
07.30	5,900	70	- 1.17%	110,651	655
07.29	5,970	30	- 0.50%	171,788	1,018
07.28	6,000	230	- 3.69%	306,273	1,863
07.25	6,230	380	- 5.75%	375,095	2,395