일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,340	10	- 0.43%	56,032	130
07.07	2,350	35	+ 1.51%	43,328	100
07.06	2,315	210	- 8.32%	49,159	115
07.03	2,525	90	- 3.44%	65,126	161
07.02	2,615	70	+ 2.75%	125,488	326
07.01	2,545	50	+ 2.00%	82,704	208
06.30	2,495	0	0.00%	42,477	103
06.29	2,495	115	+ 4.83%	42,673	101
06.26	2,380	155	- 6.11%	111,744	257
06.25	2,535	200	+ 8.57%	187,873	484