일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,355	20	- 0.84%	21,514	50
08.20	2,375	65	+ 2.81%	25,009	58
08.19	2,310	135	- 5.52%	37,505	88
08.18	2,445	70	+ 2.95%	36,172	89
08.14	2,375	65	- 2.66%	30,145	73
08.13	2,440	160	- 6.15%	33,552	83
08.12	2,600	25	- 0.95%	37,395	97
08.11	2,625	35	+ 1.35%	67,681	183
08.10	2,590	10	+ 0.39%	14,899	38
08.07	2,580	70	+ 2.79%	44,450	111