일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,760	140	- 2.86%	33,302	159
11.20	4,900	95	+ 1.98%	49,095	240
11.19	4,805	50	+ 1.05%	30,246	146
11.18	4,755	195	- 3.94%	48,197	232
11.17	4,950	165	+ 3.45%	152,001	751
11.14	4,785	50	- 1.03%	36,394	173
11.13	4,835	15	- 0.31%	33,303	160
11.12	4,850	180	+ 3.85%	43,417	210
11.11	4,670	120	+ 2.64%	44,056	206
11.10	4,550	25	- 0.55%	37,589	172