일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,345	25	+ 1.08%	15,079	35
10.06	2,320	35	- 1.49%	38,201	90
10.02	2,355	55	+ 2.39%	7,711	18
10.01	2,300	10	- 0.43%	14,995	35
09.30	2,310	30	+ 1.32%	22,994	53
09.29	2,280	30	- 1.30%	7,787	18
09.28	2,310	0	0.00%	15,960	37
09.23	2,310	15	+ 0.65%	4,040	9
09.22	2,295	35	+ 1.55%	16,571	38
09.21	2,260	30	- 1.31%	14,761	33