일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,870	125	- 3.13%	96,263	377
04.22	3,995	25	+ 0.63%	94,690	379
04.21	3,970	125	- 3.05%	120,481	482
04.20	4,095	5	+ 0.12%	39,733	163
04.17	4,090	75	- 1.80%	47,561	196
04.16	4,165	15	- 0.36%	128,158	530
04.15	4,180	140	- 3.24%	132,694	555
04.14	4,320	30	+ 0.70%	105,541	451
04.13	4,290	80	+ 1.90%	120,290	513
04.10	4,210	295	+ 7.54%	210,944	876