일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	4,340	120	+ 2.84%	75,529	325
12.22	4,220	170	- 3.87%	104,472	450
12.19	4,390	155	- 3.41%	101,732	451
12.18	4,545	105	- 2.26%	43,237	198
12.17	4,650	45	- 0.96%	38,164	177
12.16	4,695	0	0.00%	50,537	236
12.15	4,695	155	- 3.20%	69,063	328
12.12	4,850	85	+ 1.78%	86,773	417
12.11	4,765	175	+ 3.81%	153,851	737
12.10	4,590	10	- 0.22%	46,142	214