| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,200 | 120 | + 2.36% | 77,897 | 407 |
| 09.04 | 5,080 | 50 | - 0.98% | 55,976 | 282 |
| 09.03 | 5,130 | 380 | - 6.90% | 136,868 | 714 |
| 09.02 | 5,510 | 610 | + 12.45% | 274,793 | 1,467 |
| 09.01 | 4,900 | 55 | + 1.14% | 43,848 | 214 |
| 08.29 | 4,845 | 100 | + 2.11% | 54,144 | 258 |
| 08.28 | 4,745 | 75 | + 1.61% | 70,869 | 339 |
| 08.27 | 4,670 | 110 | - 2.30% | 64,953 | 304 |
| 08.26 | 4,780 | 110 | - 2.25% | 38,803 | 186 |
| 08.25 | 4,890 | 180 | + 3.82% | 34,736 | 168 |