일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,915	15	- 0.38%	73,364	288
04.08	3,930	110	- 2.72%	119,910	468
04.07	4,040	30	- 0.74%	105,957	430
04.06	4,070	120	- 2.86%	98,849	408
04.03	4,190	155	+ 3.84%	255,146	1,085
04.02	4,035	35	- 0.86%	198,436	813
04.01	4,070	120	+ 3.04%	206,852	828
03.31	3,950	115	- 2.83%	138,068	556
03.30	4,065	90	+ 2.26%	143,520	574
03.27	3,975	240	+ 6.43%	244,395	958