일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,710	210	- 4.27%	133,462	634
08.21	4,920	10	+ 0.20%	52,122	259
08.20	4,910	190	- 3.73%	123,187	607
08.19	5,100	100	- 1.92%	94,885	493
08.18	5,200	20	- 0.38%	50,852	263
08.14	5,220	100	- 1.88%	48,558	254
08.13	5,320	10	- 0.19%	77,996	414
08.12	5,330	100	- 1.84%	60,918	328
08.11	5,430	40	- 0.73%	116,996	639
08.08	5,470	200	- 3.53%	107,267	591