일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,260	160	- 3.62%	49,233	212
02.04	4,420	45	+ 1.03%	139,312	622
02.03	4,375	310	+ 7.63%	207,069	887
02.02	4,065	105	- 2.52%	94,196	387
01.30	4,170	135	- 3.14%	136,904	574
01.29	4,305	90	- 2.05%	97,026	417
01.28	4,395	140	- 3.09%	248,155	1,077
01.27	4,535	5	- 0.11%	73,737	330
01.26	4,540	50	+ 1.11%	51,856	232
01.23	4,490	110	+ 2.51%	43,434	192