일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,290	85	- 3.58%	197,134	441
06.09	2,375	10	- 0.42%	111,155	267
06.08	2,385	365	- 13.27%	272,593	688
06.05	2,750	115	- 4.01%	95,399	262
06.04	2,865	115	- 3.86%	48,051	139
06.02	2,980	90	- 2.93%	118,126	351
06.01	3,070	85	- 2.69%	188,206	560
05.29	3,155	195	- 5.82%	104,475	336
05.28	3,350	20	- 0.59%	90,534	297
05.27	3,370	310	- 8.42%	171,584	592