일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,180	140	- 3.24%	132,694	555
04.14	4,320	30	+ 0.70%	105,541	451
04.13	4,290	80	+ 1.90%	120,290	513
04.10	4,210	295	+ 7.54%	210,944	876
04.09	3,915	15	- 0.38%	73,364	288
04.08	3,930	110	- 2.72%	119,910	468
04.07	4,040	30	- 0.74%	105,957	430
04.06	4,070	120	- 2.86%	98,849	408
04.03	4,190	155	+ 3.84%	255,146	1,085
04.02	4,035	35	- 0.86%	198,436	813