일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,595	95	+ 2.11%	82,616	374
01.09	4,500	370	+ 8.96%	182,178	804
01.08	4,130	195	- 4.51%	54,553	228
01.07	4,325	105	- 2.37%	61,447	267
01.06	4,430	55	+ 1.26%	135,056	608
01.05	4,375	95	+ 2.22%	87,259	378
01.02	4,280	165	+ 4.01%	126,381	523
12.30	4,115	80	- 1.91%	31,346	129
12.29	4,195	10	- 0.24%	61,609	257
12.26	4,205	145	- 3.33%	78,937	335