일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,510	90	- 3.46%	105,602	262
08.05	2,600	210	+ 8.79%	56,497	146
08.04	2,390	280	+ 13.27%	84,805	198
08.03	2,110	135	+ 6.84%	44,311	93
07.31	1,975	10	+ 0.51%	27,204	53
07.30	1,965	35	- 1.75%	30,195	59
07.29	2,000	180	- 8.26%	90,281	176
07.28	2,180	10	- 0.46%	36,083	76
07.27	2,190	60	- 2.67%	124,942	271
07.24	2,250	0	0.00%	29,005	65