| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 4,675 | 20 | + 0.43% | 73,088 | 336 |
| 01.13 | 4,655 | 60 | + 1.31% | 99,866 | 473 |
| 01.12 | 4,595 | 95 | + 2.11% | 82,616 | 374 |
| 01.09 | 4,500 | 370 | + 8.96% | 182,178 | 804 |
| 01.08 | 4,130 | 195 | - 4.51% | 54,553 | 228 |
| 01.07 | 4,325 | 105 | - 2.37% | 61,447 | 267 |
| 01.06 | 4,430 | 55 | + 1.26% | 135,056 | 608 |
| 01.05 | 4,375 | 95 | + 2.22% | 87,259 | 378 |
| 01.02 | 4,280 | 165 | + 4.01% | 126,381 | 523 |
| 12.30 | 4,115 | 80 | - 1.91% | 31,346 | 129 |