일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,240	70	- 1.32%	64,144	335
09.18	5,310	70	- 1.30%	113,591	616
09.17	5,380	170	+ 3.26%	104,409	555
09.16	5,210	90	+ 1.76%	125,659	661
09.15	5,120	80	+ 1.59%	214,898	1,112
09.12	5,040	30	+ 0.60%	56,044	280
09.11	5,010	40	- 0.79%	42,224	214
09.10	5,050	40	- 0.79%	52,685	268
09.09	5,090	80	- 1.55%	30,201	154
09.08	5,170	30	- 0.58%	45,181	236