| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 3,640 | 130 | - 3.45% | 90,248 | 331 |
| 05.08 | 3,770 | 5 | + 0.13% | 55,549 | 211 |
| 05.07 | 3,765 | 20 | - 0.53% | 69,555 | 264 |
| 05.06 | 3,785 | 90 | - 2.32% | 160,493 | 604 |
| 05.04 | 3,875 | 95 | - 2.39% | 129,864 | 500 |
| 04.30 | 3,970 | 35 | - 0.87% | 97,497 | 391 |
| 04.29 | 4,005 | 25 | + 0.63% | 107,004 | 430 |
| 04.28 | 3,980 | 45 | - 1.12% | 80,851 | 318 |
| 04.27 | 4,025 | 40 | + 1.00% | 110,233 | 445 |
| 04.24 | 3,985 | 115 | + 2.97% | 61,358 | 244 |