일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,335	85	+ 3.78%	83,873	187
06.23	2,250	70	- 3.02%	96,857	214
06.22	2,320	40	- 1.70%	60,065	140
06.19	2,360	60	+ 2.61%	115,098	268
06.18	2,300	95	- 3.97%	111,991	254
06.17	2,395	0	0.00%	43,236	101
06.16	2,395	40	+ 1.70%	41,759	98
06.15	2,355	30	- 1.26%	82,171	193
06.12	2,385	15	+ 0.63%	61,854	144
06.11	2,370	80	+ 3.49%	132,006	302