일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,290	40	+ 1.78%	27,777	63
09.17	2,250	45	- 1.96%	45,776	102
09.16	2,295	245	- 9.65%	83,653	196
09.15	2,540	5	+ 0.20%	18,420	47
09.14	2,535	80	+ 3.26%	34,798	90
09.11	2,455	55	- 2.19%	11,801	29
09.10	2,510	75	- 2.90%	5,158	13
09.09	2,585	85	+ 3.40%	28,603	74
09.08	2,500	40	+ 1.63%	26,070	65
09.07	2,460	5	- 0.20%	11,944	30