일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,575	150	- 3.18%	56,392	257
11.06	4,725	125	+ 2.72%	101,970	487
11.05	4,600	190	- 3.97%	106,242	491
11.04	4,790	35	+ 0.74%	54,548	261
11.03	4,755	0	0.00%	66,167	315
10.31	4,755	25	+ 0.53%	30,845	146
10.30	4,730	165	- 3.37%	102,755	489
10.29	4,895	45	+ 0.93%	76,391	366
10.28	4,850	30	+ 0.62%	69,375	334
10.27	4,820	135	- 2.73%	165,291	800