일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,960	10	- 0.25%	49,070	195
02.23	3,970	0	0.00%	67,554	271
02.20	3,970	100	- 2.46%	231,618	918
02.19	4,070	75	+ 1.88%	125,130	515
02.13	3,995	295	- 6.88%	179,976	732
02.12	4,290	45	- 1.04%	58,017	249
02.11	4,335	150	- 3.34%	62,601	277
02.10	4,485	25	+ 0.56%	40,480	181
02.09	4,460	170	+ 3.96%	98,934	439
02.06	4,290	30	+ 0.70%	50,666	212