| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 4,005 | 25 | + 0.63% | 107,004 | 430 |
| 04.28 | 3,980 | 45 | - 1.12% | 80,851 | 318 |
| 04.27 | 4,025 | 40 | + 1.00% | 110,233 | 445 |
| 04.24 | 3,985 | 115 | + 2.97% | 61,358 | 244 |
| 04.23 | 3,870 | 125 | - 3.13% | 96,263 | 377 |
| 04.22 | 3,995 | 25 | + 0.63% | 94,690 | 379 |
| 04.21 | 3,970 | 125 | - 3.05% | 120,481 | 482 |
| 04.20 | 4,095 | 5 | + 0.12% | 39,733 | 163 |
| 04.17 | 4,090 | 75 | - 1.80% | 47,561 | 196 |
| 04.16 | 4,165 | 15 | - 0.36% | 128,158 | 530 |