일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,610	880	+ 15.36%	1,064,314	6,681
07.23	5,730	0	0.00%	142,017	801
07.22	5,730	80	+ 1.42%	344,631	2,000
07.21	5,650	540	+ 10.57%	608,726	3,374
07.18	5,110	50	- 0.97%	30,787	157
07.17	5,160	40	+ 0.78%	51,260	265
07.16	5,120	80	- 1.54%	36,144	185
07.15	5,200	30	- 0.57%	100,948	522
07.14	5,230	200	+ 3.98%	116,228	604
07.11	5,030	10	- 0.20%	40,457	204