일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,850	180	+ 3.85%	43,417	210
11.11	4,670	120	+ 2.64%	44,056	206
11.10	4,550	25	- 0.55%	37,589	172
11.07	4,575	150	- 3.18%	56,392	257
11.06	4,725	125	+ 2.72%	101,970	487
11.05	4,600	190	- 3.97%	106,242	491
11.04	4,790	35	+ 0.74%	54,548	261
11.03	4,755	0	0.00%	66,167	315
10.31	4,755	25	+ 0.53%	30,845	146
10.30	4,730	165	- 3.37%	102,755	489