일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,755	25	+ 0.53%	30,845	146
10.30	4,730	165	- 3.37%	102,755	489
10.29	4,895	45	+ 0.93%	76,391	366
10.28	4,850	30	+ 0.62%	69,375	334
10.27	4,820	135	- 2.73%	165,291	800
10.24	4,955	65	- 1.30%	101,281	501
10.23	5,020	90	- 1.76%	52,783	265
10.22	5,110	60	- 1.16%	45,862	234
10.21	5,170	250	- 4.61%	188,987	1,005
10.20	5,420	505	+ 10.28%	292,455	1,544