일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,040	10	- 0.20%	23,292	117
07.09	5,050	10	- 0.20%	37,409	188
07.08	5,060	80	- 1.56%	44,131	223
07.07	5,140	0	0.00%	40,225	207
07.04	5,140	110	- 2.10%	69,069	359
07.03	5,250	265	+ 5.32%	181,343	952
07.02	4,985	85	+ 1.74%	79,575	388
07.01	4,900	30	+ 0.62%	55,054	270
06.30	4,870	40	- 0.82%	61,361	298
06.27	4,910	130	- 2.58%	63,980	317