일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,765	50	+ 1.06%	65,327	308
12.04	4,715	105	- 2.18%	43,635	207
12.03	4,820	5	+ 0.10%	41,283	199
12.02	4,815	65	+ 1.37%	40,762	193
12.01	4,750	90	- 1.86%	52,961	256
11.28	4,840	25	- 0.51%	28,095	136
11.27	4,865	5	- 0.10%	21,740	105
11.26	4,870	185	+ 3.95%	29,502	142
11.25	4,685	5	+ 0.11%	21,933	103
11.24	4,680	80	- 1.68%	35,227	165