일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,975	240	+ 6.43%	244,395	958
03.26	3,735	135	- 3.49%	49,775	190
03.25	3,870	215	+ 5.88%	226,486	880
03.24	3,655	20	+ 0.55%	105,306	385
03.23	3,635	140	- 3.71%	105,053	386
03.20	3,775	345	- 8.37%	322,160	1,254
03.19	4,120	400	+ 10.75%	621,646	2,494
03.18	3,720	0	0.00%	105,346	390
03.17	3,720	180	- 4.62%	122,977	462
03.16	3,900	55	+ 1.43%	229,768	895