일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,465	15	- 0.61%	12,476	31
09.03	2,480	90	- 3.50%	23,566	58
09.02	2,570	70	- 2.65%	23,974	61
09.01	2,640	50	- 1.86%	24,765	65
08.31	2,690	85	- 3.06%	37,605	101
08.28	2,775	220	+ 8.61%	76,112	202
08.27	2,555	185	+ 7.81%	115,453	287
08.26	2,370	25	+ 1.07%	35,198	82
08.25	2,345	45	+ 1.96%	44,799	103
08.24	2,300	55	- 2.34%	17,742	41