일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,070	85	- 2.69%	188,206	560
05.29	3,155	195	- 5.82%	104,475	336
05.28	3,350	20	- 0.59%	90,534	297
05.27	3,370	310	- 8.42%	171,584	592
05.26	3,680	110	- 2.90%	87,402	324
05.22	3,790	60	+ 1.61%	50,167	191
05.21	3,730	115	- 2.99%	92,420	346
05.20	3,845	75	- 1.91%	108,257	419
05.19	3,920	170	+ 4.53%	137,715	525
05.18	3,750	15	+ 0.40%	116,040	425