일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,190	155	+ 3.84%	255,146	1,085
04.02	4,035	35	- 0.86%	198,436	813
04.01	4,070	120	+ 3.04%	206,852	828
03.31	3,950	115	- 2.83%	138,068	556
03.30	4,065	90	+ 2.26%	143,520	574
03.27	3,975	240	+ 6.43%	244,395	958
03.26	3,735	135	- 3.49%	49,775	190
03.25	3,870	215	+ 5.88%	226,486	880
03.24	3,655	20	+ 0.55%	105,306	385
03.23	3,635	140	- 3.71%	105,053	386