일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,250	65	+ 2.98%	15,899	35
07.22	2,185	65	+ 3.07%	39,104	85
07.21	2,120	110	- 4.93%	78,636	166
07.20	2,230	90	- 3.88%	43,493	98
07.16	2,320	5	- 0.22%	24,292	56
07.15	2,325	205	+ 9.67%	110,771	244
07.14	2,120	65	- 2.98%	57,408	123
07.13	2,185	135	- 5.82%	71,222	159
07.10	2,320	0	0.00%	37,865	87
07.09	2,320	20	- 0.86%	38,279	89