일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,250	5	- 0.22%	5,886	13
10.21	2,255	35	- 1.53%	8,553	19
10.20	2,290	25	- 1.08%	1,795	4
10.19	2,315	40	+ 1.76%	9,860	22
10.16	2,275	30	+ 1.34%	8,729	19
10.15	2,245	75	- 3.23%	51,992	112
10.14	2,320	35	+ 1.53%	18,375	41
10.13	2,285	50	- 2.14%	24,457	55
10.12	2,335	30	- 1.27%	9,829	23
10.08	2,365	20	+ 0.85%	8,529	20