일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,030	50	- 0.98%	74,370	374
10.02	5,080	80	+ 1.60%	41,331	208
10.01	5,000	10	+ 0.20%	33,306	167
09.30	4,990	110	- 2.16%	54,065	272
09.29	5,100	10	- 0.20%	50,903	261
09.26	5,110	140	- 2.67%	43,063	221
09.25	5,250	60	+ 1.16%	76,341	400
09.24	5,190	70	- 1.33%	55,148	283
09.23	5,260	20	+ 0.38%	99,279	515
09.22	5,240	0	0.00%	37,876	199