일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,680	110	- 2.90%	87,402	324
05.22	3,790	60	+ 1.61%	50,167	191
05.21	3,730	115	- 2.99%	92,420	346
05.20	3,845	75	- 1.91%	108,257	419
05.19	3,920	170	+ 4.53%	137,715	525
05.18	3,750	15	+ 0.40%	116,040	425
05.15	3,735	70	- 1.84%	83,570	308
05.14	3,805	220	+ 6.14%	105,423	390
05.13	3,585	25	+ 0.70%	83,322	300
05.12	3,560	80	- 2.20%	111,885	399