일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,775	345	- 8.37%	322,160	1,254
03.19	4,120	400	+ 10.75%	621,646	2,494
03.18	3,720	0	0.00%	105,346	390
03.17	3,720	180	- 4.62%	122,977	462
03.16	3,900	55	+ 1.43%	229,768	895
03.13	3,845	40	- 1.03%	413,619	1,503
03.12	3,885	175	+ 4.72%	135,722	519
03.11	3,710	225	+ 6.46%	162,362	598
03.10	3,485	15	- 0.43%	138,533	479
03.09	3,500	265	- 7.04%	221,963	799