일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	35,250	3,850	+ 12.26%	706,908	24,780
11.24	31,400	2,400	- 7.10%	442,401	14,088
11.21	33,800	650	- 1.89%	341,631	11,629
11.20	34,450	4,400	+ 14.64%	786,667	26,381
11.19	30,050	1,250	- 3.99%	383,177	11,679
11.18	31,300	1,550	+ 5.21%	531,849	16,446
11.17	29,750	2,250	+ 8.18%	624,066	18,520
11.14	27,500	500	- 1.79%	443,944	12,074
11.13	28,000	2,150	+ 8.32%	498,529	13,572
11.12	25,850	1,300	+ 5.30%	321,610	8,239