일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	57,100	3,600	- 5.93%	469,357	27,945
04.01	60,700	4,000	+ 7.06%	407,533	24,795
03.31	56,700	7,800	- 12.09%	842,745	50,217
03.30	64,500	7,300	- 10.17%	623,374	40,038
03.27	71,800	3,900	- 5.15%	314,446	22,868
03.26	75,700	8,800	+ 13.15%	1,072,780	80,654
03.25	66,900	600	- 0.89%	658,835	43,668
03.24	67,500	3,200	- 4.53%	696,716	46,532
03.23	70,700	7,600	- 9.71%	597,038	42,665
03.20	78,300	1,500	- 1.88%	291,004	22,908