일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	42,150	1,600	+ 3.95%	280,874	11,861
05.22	40,550	850	+ 2.14%	396,039	16,296
05.21	39,700	3,800	+ 10.59%	769,641	31,755
05.20	35,900	650	- 1.78%	244,463	8,624
05.19	36,550	350	+ 0.97%	436,238	15,591
05.18	36,200	3,050	- 7.77%	452,721	16,449
05.15	39,250	1,700	- 4.15%	319,943	12,681
05.14	40,950	150	- 0.37%	436,806	17,644
05.13	41,100	2,100	- 4.86%	397,481	16,351
05.12	43,200	750	- 1.71%	313,191	13,725