일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	50,700	2,800	- 5.23%	203,395	10,577
04.08	53,500	2,600	+ 5.11%	477,362	24,896
04.07	50,900	800	+ 1.60%	257,574	13,097
04.06	50,100	6,200	- 11.01%	850,703	43,767
04.03	56,300	800	- 1.40%	289,845	16,323
04.02	57,100	3,600	- 5.93%	469,357	27,945
04.01	60,700	4,000	+ 7.06%	407,533	24,795
03.31	56,700	7,800	- 12.09%	842,745	50,217
03.30	64,500	7,300	- 10.17%	623,374	40,038
03.27	71,800	3,900	- 5.15%	314,446	22,868