일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	36,700	350	+ 0.96%	240,517	8,797
12.08	36,350	3,650	- 9.13%	559,625	21,359
12.05	40,000	1,400	- 3.38%	365,696	14,618
12.04	41,400	700	+ 1.72%	294,785	12,158
12.03	40,700	1,650	- 3.90%	270,261	11,129
12.02	42,350	1,250	+ 3.04%	420,762	17,295
12.01	41,100	2,800	+ 7.31%	474,725	19,257
11.28	38,300	750	+ 2.00%	383,234	14,448
11.27	37,550	1,800	- 4.57%	336,452	12,911
11.26	39,350	4,100	+ 11.63%	669,918	25,660