| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 27,550 | 2,550 | - 8.47% | 192,886 | 5,333 |
| 08.20 | 30,100 | 350 | + 1.18% | 261,378 | 7,796 |
| 08.19 | 29,750 | 500 | + 1.71% | 239,435 | 7,272 |
| 08.18 | 29,250 | 3,100 | - 9.58% | 226,060 | 6,931 |
| 08.14 | 32,350 | 1,350 | + 4.36% | 276,261 | 8,853 |
| 08.13 | 31,000 | 100 | + 0.32% | 202,499 | 6,189 |
| 08.12 | 30,900 | 3,100 | - 9.12% | 276,031 | 8,782 |
| 08.11 | 34,000 | 700 | - 2.02% | 198,232 | 6,761 |
| 08.10 | 34,700 | 6,700 | + 23.93% | 533,521 | 18,062 |
| 08.07 | 28,000 | 700 | + 2.56% | 148,954 | 4,085 |