일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	26,900	1,900	- 6.60%	157,699	4,295
10.06	28,800	900	+ 3.23%	231,783	6,586
10.02	27,900	1,000	+ 3.72%	323,063	9,110
10.01	26,900	4,550	+ 20.36%	520,835	13,537
09.30	22,350	600	+ 2.76%	227,030	5,059
09.29	21,750	2,440	+ 12.64%	340,485	7,155
09.28	19,310	290	- 1.48%	89,648	1,761
09.23	19,600	380	+ 1.98%	56,500	1,113
09.22	19,220	240	- 1.23%	130,884	2,562
09.21	19,460	100	- 0.51%	113,645	2,221