일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	63,100	3,400	- 5.11%	376,700	23,470
03.06	66,500	4,800	+ 7.78%	300,675	19,181
03.05	61,700	9,100	+ 17.30%	341,838	20,654
03.04	52,600	11,800	- 18.32%	612,750	34,642
03.03	64,400	2,600	+ 4.21%	563,919	37,115
02.27	61,800	900	- 1.44%	222,364	13,673
02.26	62,700	6,000	+ 10.58%	431,026	26,152
02.25	56,700	2,200	- 3.74%	224,678	12,925
02.24	58,900	500	- 0.84%	265,774	15,231
02.23	59,400	5,100	+ 9.39%	340,207	19,774