일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	36,200	3,050	- 7.77%	452,721	16,449
05.15	39,250	1,700	- 4.15%	319,943	12,681
05.14	40,950	150	- 0.37%	436,806	17,644
05.13	41,100	2,100	- 4.86%	397,481	16,351
05.12	43,200	750	- 1.71%	313,191	13,725
05.11	43,950	750	- 1.68%	414,495	17,871
05.08	44,700	50	+ 0.11%	305,505	13,811
05.07	44,650	1,400	- 3.04%	305,131	13,672
05.06	46,050	1,200	- 2.54%	474,705	21,412
05.04	47,250	1,900	- 3.87%	285,287	13,647