| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 23,100 | 2,100 | - 8.33% | 128,738 | 2,997 |
| 07.07 | 25,200 | 450 | - 1.75% | 135,512 | 3,420 |
| 07.06 | 25,650 | 1,000 | - 3.75% | 119,219 | 3,066 |
| 07.03 | 26,650 | 300 | + 1.14% | 131,322 | 3,384 |
| 07.02 | 26,350 | 1,900 | - 6.73% | 109,776 | 2,971 |
| 07.01 | 28,250 | 450 | + 1.62% | 131,001 | 3,670 |
| 06.30 | 27,800 | 2,250 | - 7.49% | 102,909 | 2,910 |
| 06.29 | 30,050 | 4,800 | + 19.01% | 208,138 | 6,043 |
| 06.26 | 25,250 | 2,100 | - 7.68% | 189,662 | 4,814 |
| 06.25 | 27,350 | 1,650 | - 5.69% | 126,431 | 3,591 |