| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 49,850 | 1,750 | + 3.64% | 354,522 | 17,496 |
| 04.22 | 48,100 | 600 | - 1.23% | 495,260 | 24,299 |
| 04.21 | 48,700 | 7,100 | - 12.72% | 860,606 | 43,453 |
| 04.20 | 55,800 | 0 | 0.00% | 269,863 | 15,208 |
| 04.17 | 55,800 | 2,100 | - 3.63% | 343,372 | 19,495 |
| 04.16 | 57,900 | 5,100 | + 9.66% | 629,488 | 35,865 |
| 04.15 | 52,800 | 2,100 | + 4.14% | 323,049 | 16,886 |
| 04.14 | 50,700 | 500 | + 1.00% | 283,322 | 14,328 |
| 04.13 | 50,200 | 100 | - 0.20% | 218,239 | 10,858 |
| 04.10 | 50,300 | 400 | - 0.79% | 223,118 | 11,220 |