일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	25,850	1,300	+ 5.30%	321,610	8,239
11.11	24,550	1,050	+ 4.47%	662,667	16,597
11.10	23,500	1,800	+ 8.30%	435,560	9,721
11.07	21,700	450	- 2.03%	141,331	3,089
11.06	22,150	850	+ 3.99%	302,049	6,765
11.05	21,300	750	- 3.40%	203,139	4,303
11.04	22,050	550	- 2.43%	283,976	6,110
11.03	22,600	900	+ 4.15%	233,353	5,093
10.31	21,700	500	+ 2.36%	232,149	5,049
10.30	21,200	350	- 1.62%	185,203	3,909