| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 43,950 | 750 | - 1.68% | 414,495 | 17,871 |
| 05.08 | 44,700 | 50 | + 0.11% | 305,505 | 13,811 |
| 05.07 | 44,650 | 1,400 | - 3.04% | 305,131 | 13,672 |
| 05.06 | 46,050 | 1,200 | - 2.54% | 474,705 | 21,412 |
| 05.04 | 47,250 | 1,900 | - 3.87% | 285,287 | 13,647 |
| 04.30 | 49,150 | 1,250 | - 2.48% | 207,114 | 10,165 |
| 04.29 | 50,400 | 1,600 | - 3.08% | 182,580 | 9,370 |
| 04.28 | 52,000 | 3,400 | - 6.14% | 320,772 | 16,884 |
| 04.27 | 55,400 | 3,700 | + 7.16% | 352,613 | 19,370 |
| 04.24 | 51,700 | 1,850 | + 3.71% | 242,945 | 12,418 |