| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 53,900 | 2,900 | - 5.11% | 243,486 | 13,532 |
| 01.08 | 56,800 | 1,400 | + 2.53% | 258,455 | 14,902 |
| 01.07 | 55,400 | 100 | - 0.18% | 195,220 | 10,680 |
| 01.06 | 55,500 | 3,400 | + 6.53% | 360,850 | 19,210 |
| 01.05 | 52,100 | 3,200 | + 6.54% | 519,488 | 26,959 |
| 01.02 | 48,900 | 6,400 | + 15.06% | 794,436 | 38,594 |
| 12.30 | 42,500 | 500 | - 1.16% | 174,464 | 7,407 |
| 12.29 | 43,000 | 2,000 | + 4.88% | 406,485 | 17,391 |
| 12.26 | 41,000 | 2,250 | + 5.81% | 383,129 | 15,398 |
| 12.24 | 38,750 | 250 | - 0.64% | 180,219 | 6,898 |